69483 CT#CCB RP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69483 CT#CCB RP2605C (R BEAR)

Nominal

0.121 -0.012 (-9.023%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.133	7.780	0	300,000	0.500
27/02/2026	0.110	7.990	0	300,000	0.500
26/02/2026	0.110	8.000	0	300,000	0.500
25/02/2026	0.099	8.130	70,000	300,000	0.500	70,000	0.099
24/02/2026	0.103	8.060	330,000	370,000	0.620	130,000	0.105	200,000	0.101
23/02/2026	0.093	8.210	800,000	300,000	0.500	400,000	0.093	400,000	0.091
20/02/2026	0.108	8.040	0	300,000	0.500
16/02/2026	0.109	8.010	0	300,000	0.500
13/02/2026	0.113	7.960	0	300,000	0.500
12/02/2026	0.101	8.080	0	300,000	0.500
11/02/2026	0.097	8.150	0	300,000	0.500
10/02/2026	0.101	8.120	0	300,000	0.500
09/02/2026	0.104	8.080	0	300,000	0.500
06/02/2026	0.114	7.970	0	300,000	0.500
05/02/2026	0.120	7.920	0	300,000	0.500
04/02/2026	0.123	7.880	210,000	300,000	0.500	210,000	0.121
03/02/2026	0.127	7.810	380,000	510,000	0.850	100,000	0.119
02/02/2026	0.127	7.830	510,000	610,000	1.020	100,000	0.128	410,000	0.123
30/01/2026	0.116	7.910	320,000	300,000	0.500	160,000	0.112	160,000	0.097
29/01/2026	0.096	8.160	740,000	300,000	0.500	370,000	0.101	370,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.