69477 BP#XIAMIRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69477 BP#XIAMIRC2611C (R BULL)

Nominal

0.126 +0.018 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.108	26.360	0	80,000	0.200
10/09/2026	0.103	25.920	0	80,000	0.200
09/09/2026	0.111	26.380	20,000	80,000	0.200			20,000	0.112
08/09/2026	0.125	26.920	0	60,000	0.150
07/09/2026	0.136	27.500	0	60,000	0.150
04/09/2026	0.146	28.440	0	60,000	0.150
03/09/2026	0.133	27.440	0	60,000	0.150
02/09/2026	0.143	28.060	0	60,000	0.150
01/09/2026	0.137	27.560	0	60,000	0.150
31/08/2026	0.137	27.620	0	60,000	0.150
28/08/2026	0.139	27.820	0	60,000	0.150
27/08/2026	0.133	27.480	10,000	60,000	0.150			10,000	0.133
26/08/2026	0.151	28.460	0	50,000	0.125
25/08/2026	0.141	27.760	0	50,000	0.125
24/08/2026	0.142	27.820	0	50,000	0.125
21/08/2026	0.163	29.020	0	50,000	0.125
20/08/2026	0.142	27.760	400,000	50,000	0.125	200,000	0.142
19/08/2026	0.135	27.440	220,000	250,000	0.625	220,000	0.137
18/08/2026	0.108	26.180	0	470,000	1.175
17/08/2026	0.101	25.880	0	470,000	1.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.