69413 SG#CNOOCRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69413 SG#CNOOCRC2504A (R BULL)

Nominal

0.071 +0.003 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.068	16.820	0	2,940,000	1.960
14/11/2024	0.068	16.740	0	2,940,000	1.960
13/11/2024	0.073	17.020	590,000	2,940,000	1.960	590,000	0.074
12/11/2024	0.071	16.940	1,090,000	3,530,000	2.353			1,090,000	0.071
11/11/2024	0.078	17.300	820,000	2,440,000	1.627	10,000	0.078	810,000	0.083
08/11/2024	0.089	17.760	0	1,640,000	1.093
07/11/2024	0.094	18.040	30,000	1,640,000	1.093			30,000	0.094
06/11/2024	0.092	17.940	0	1,610,000	1.073
05/11/2024	0.098	18.400	0	1,610,000	1.073
04/11/2024	0.096	18.120	0	1,610,000	1.073
01/11/2024	0.102	18.380	200,000	1,610,000	1.073	200,000	0.102
31/10/2024	0.093	18.180	0	1,810,000	1.207
30/10/2024	0.091	18.020	370,000	1,810,000	1.207			370,000	0.093
29/10/2024	0.104	18.420	0	1,440,000	0.960
28/10/2024	0.109	18.700	0	1,440,000	0.960
25/10/2024	0.113	18.920	0	1,440,000	0.960
24/10/2024	0.113	19.060	0	1,440,000	0.960
23/10/2024	0.110	18.840	0	1,440,000	0.960
22/10/2024	0.110	18.760	0	1,440,000	0.960
21/10/2024	0.110	18.760	25,000	1,440,000	0.960			25,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.