69383 HS#CLIFERP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69383 HS#CLIFERP2802F (R BEAR)

Nominal

0.047 +0.003 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.044	26.960	370,000	100,000	0.130	370,000	0.044
18/08/2026	0.044	26.880	200,000	470,000	0.590	200,000	0.047
17/08/2026	0.034	27.980	1,490,000	670,000	0.840	400,000	0.036
14/08/2026	0.045	26.800	1,060,000	1,070,000	1.340			1,000,000	0.046
13/08/2026	0.037	27.600	60,000	70,000	0.090			60,000	0.036
12/08/2026	0.043	27.060	30,000	10,000	0.010	30,000	0.043
11/08/2026	0.041	27.200	1,090,000	40,000	0.050	570,000	0.040	520,000	0.038
10/08/2026	0.032	28.060	70,000	90,000	0.110	70,000	0.030
07/08/2026	0.026	28.800	0	160,000	0.200
06/08/2026	0.023	29.040	0	160,000	0.200
05/08/2026	0.023	29.260	4,330,000	160,000	0.200	2,230,000	0.029	70,000	0.025
04/08/2026	0.030	28.480	2,580,000	2,320,000	2.900	300,000	0.030	2,280,000	0.031
03/08/2026	0.025	29.000	10,000	340,000	0.430			10,000	0.025
31/07/2026	0.023	29.200	300,000	330,000	0.410			200,000	0.027
30/07/2026	0.026	28.900	100,000	130,000	0.160			100,000	0.026
29/07/2026	0.030	28.320	90,000	30,000	0.040	60,000	0.031
28/07/2026	0.035	27.940	350,000	90,000	0.110	170,000	0.033	180,000	0.037
27/07/2026	0.027	28.660	0	80,000	0.100
24/07/2026	0.029	28.440	0	80,000	0.100
23/07/2026	0.028	28.600	80,000	80,000	0.100			80,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.