69360 JP#XIAMIRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69360 JP#XIAMIRP2810C (R BEAR)

Nominal

0.068 -0.006 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.074	32.440	1,054,000	1,072,000	0.893			1,044,000	0.070
25/03/2026	0.075	32.520	2,566,000	28,000	0.023	1,974,000	0.077	592,000	0.080
24/03/2026	0.073	32.680	1,284,000	1,410,000	1.175			1,134,000	0.073
23/03/2026	0.079	32.060	6,210,000	276,000	0.230	4,250,000	0.075	1,960,000	0.074
20/03/2026	0.066	33.200	18,472,000	2,566,000	2.138	8,602,000	0.063	9,834,000	0.063
19/03/2026	0.044	36.320	5,850,000	1,334,000	1.112	2,278,000	0.042	3,536,000	0.041
18/03/2026	0.053	35.140	8,838,000	76,000	0.063	4,834,000	0.055	3,026,000	0.055
17/03/2026	0.051	35.360	1,860,000	1,884,000	1.570			1,860,000	0.045
16/03/2026	0.054	35.200	0	24,000	0.020
13/03/2026	0.069	33.320	0	24,000	0.020
12/03/2026	0.069	33.300	0	24,000	0.020
11/03/2026	0.069	33.340	0	24,000	0.020
10/03/2026	0.067	33.620	0	24,000	0.020
09/03/2026	0.067	33.680	3,202,000	24,000	0.020	2,096,000	0.070	1,106,000	0.068
06/03/2026	0.065	33.420	2,134,000	1,014,000	0.845	1,132,000	0.076	994,000	0.070
05/03/2026	0.077	32.200	1,104,000	1,152,000	0.960	1,104,000	0.077
04/03/2026	0.079	32.000	2,476,000	2,256,000	1.880	120,000	0.080	2,356,000	0.079
03/03/2026	0.083	31.580	0	20,000	0.017
02/03/2026	0.071	33.140	0	20,000	0.017
27/02/2026	0.056	34.900	1,020,000	20,000	0.017	1,020,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.