69290 JP#HSI RP28088 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69290 JP#HSI RP28088 (R BEAR)

Nominal

0.246 -0.024 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.270	25,321.340	0	80,000	0.020
04/03/2026	0.270	25,249.480	0	80,000	0.020
03/03/2026	0.250	25,768.080	140,000	80,000	0.020	130,000	0.249	10,000	0.236
02/03/2026	0.238	26,059.850	50,000	200,000	0.050	50,000	0.229
27/02/2026	0.204	26,630.540	30,000	250,000	0.062			30,000	0.205
26/02/2026	0.215	26,381.020	260,000	220,000	0.055	220,000	0.202	40,000	0.195
25/02/2026	0.199	26,765.720	270,000	400,000	0.100			270,000	0.198
24/02/2026	0.205	26,590.320	790,000	130,000	0.032	780,000	0.208	10,000	0.207
23/02/2026	0.181	27,081.910	270,000	900,000	0.225	30,000	0.183	240,000	0.180
20/02/2026	0.209	26,413.350	80,000	690,000	0.172	40,000	0.209	40,000	0.205
16/02/2026	0.197	26,705.940	500,000	690,000	0.172	490,000	0.199	10,000	0.201
13/02/2026	0.205	26,567.120	850,000	1,170,000	0.292	850,000	0.197
12/02/2026	0.181	27,032.540	110,000	2,020,000	0.505	110,000	0.175
11/02/2026	0.170	27,266.380	200,000	2,130,000	0.532	200,000	0.171
10/02/2026	0.172	27,183.150	1,970,000	2,330,000	0.582	700,000	0.169	1,270,000	0.166
09/02/2026	0.178	27,027.160	1,750,000	1,760,000	0.440	610,000	0.179	1,140,000	0.178
06/02/2026	0.202	26,559.950	10,000	1,230,000	0.308			10,000	0.201
05/02/2026	0.186	26,885.240	80,000	1,220,000	0.305	20,000	0.200	60,000	0.206
04/02/2026	0.185	26,847.320	280,000	1,180,000	0.295	260,000	0.190	20,000	0.183
03/02/2026	0.189	26,834.770	1,480,000	1,420,000	0.355	610,000	0.196	870,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.