69261 UB#ALIBARC2507X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69261 UB#ALIBARC2507X (R BULL)

Nominal

0.070 -0.039 (-35.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.109	84.400	1,390,000	4,700,000	7.830	460,000	0.108	930,000	0.109
20/11/2024	0.111	84.750	6,950,000	4,230,000	7.050	1,180,000	0.110	5,400,000	0.105
19/11/2024	0.116	85.250	1,380,000	10,000	0.020	590,000	0.115	590,000	0.121
18/11/2024	0.129	86.300	0	10,000	0.020
15/11/2024	0.139	87.200	0	10,000	0.020
14/11/2024	0.144	87.950	0	10,000	0.020
13/11/2024	0.171	90.550	0	10,000	0.020
12/11/2024	0.171	90.550	0	10,000	0.020
11/11/2024	0.207	94.100	0	10,000	0.020
08/11/2024	0.212	94.000	0	10,000	0.020
07/11/2024	0.223	95.650	0	10,000	0.020
06/11/2024	0.213	94.400	0	10,000	0.020
05/11/2024	0.250	98.400	0	10,000	0.020
04/11/2024	0.226	96.050	0	10,000	0.020
01/11/2024	0.219	95.000	0	10,000	0.020
31/10/2024	0.220	94.550	0	10,000	0.020
30/10/2024	0.226	95.850	10,000	10,000	0.020	10,000	0.223
29/10/2024	0.240	97.550	0	20,000	0.030
28/10/2024	0.237	96.650	0	20,000	0.030
25/10/2024	0.223	95.350	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.