69206 SG#SMIC RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69206 SG#SMIC RC2412B (R BULL)

Nominal

0.325 -0.020 (-5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.345	27.050	0	182,500	0.182
30/10/2024	0.345	26.600	252,500	182,500	0.182	252,500	0.365
29/10/2024	0.380	28.700	70,000	435,000	0.435	70,000	0.380
28/10/2024	0.380	28.800	0	505,000	0.505
25/10/2024	0.380	28.800	0	505,000	0.505
24/10/2024	0.380	28.500	0	505,000	0.505
23/10/2024	0.390	29.150	5,000	505,000	0.505	5,000	0.400
22/10/2024	0.400	29.700	0	510,000	0.510
21/10/2024	0.400	29.600	2,500	510,000	0.510	2,500	0.405
18/10/2024	0.395	30.250	5,000	512,500	0.513	5,000	0.390
17/10/2024	0.315	26.000	0	517,500	0.518
16/10/2024	0.315	25.800	0	517,500	0.518
15/10/2024	0.315	26.150	12,500	517,500	0.518	12,500	0.343
14/10/2024	0.325	26.650	15,000	530,000	0.530	15,000	0.318
10/10/2024	0.320	25.500	35,000	545,000	0.545	35,000	0.355
09/10/2024	0.345	27.200	250,000	580,000	0.580	240,000	0.353
08/10/2024	0.350	27.200	605,000	820,000	0.820	212,500	0.428	7,500	0.450
07/10/2024	0.480	33.300	3,260,000	1,025,000	1.025	870,000	0.442	1,895,000	0.448
04/10/2024	0.225	27.350	0	0	0.000
03/10/2024	0.225	21.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.