69203 MS#BAIDURC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 MS#BAIDURC2503A (R BULL)

Nominal

0.103 +0.009 (+9.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.094	80.450	15,915,000	1,855,000	4.638	7,050,000	0.096	7,205,000	0.096
27/11/2024	0.115	82.350	12,895,000	1,700,000	4.250	5,630,000	0.105	5,905,000	0.106
26/11/2024	0.103	81.100	20,540,000	1,425,000	3.562	8,655,000	0.105	8,625,000	0.106
25/11/2024	0.069	77.850	10,885,000	1,455,000	3.637	5,635,000	0.070	5,065,000	0.069
22/11/2024	0.051	76.650	12,280,000	2,025,000	5.062	4,365,000	0.058	6,230,000	0.057
21/11/2024	0.132	83.850	80,000	160,000	0.400	45,000	0.138	35,000	0.132
20/11/2024	0.131	84.000	0	170,000	0.425
19/11/2024	0.126	83.350	640,000	170,000	0.425	605,000	0.124
18/11/2024	0.111	81.800	1,860,000	775,000	1.938			250,000	0.120
15/11/2024	0.117	82.250	1,155,000	525,000	1.312	175,000	0.117	550,000	0.120
14/11/2024	0.104	81.000	145,000	150,000	0.375	105,000	0.110	40,000	0.115
13/11/2024	0.127	83.250	0	215,000	0.538
12/11/2024	0.131	83.700	10,000	215,000	0.538			10,000	0.138
11/11/2024	0.164	87.200	70,000	205,000	0.513			70,000	0.153
08/11/2024	0.189	88.950	0	135,000	0.338
07/11/2024	0.193	89.800	0	135,000	0.338
06/11/2024	0.180	88.400	0	135,000	0.338
05/11/2024	0.197	90.300	0	135,000	0.338
04/11/2024	0.177	88.250	0	135,000	0.338
01/11/2024	0.180	88.350	0	135,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.