69203 UB#PETCHRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 UB#PETCHRC2710E (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026		10.140	0
21/08/2026		10.130	0	120,000	0.100	20,000	0.062	10,000	0.063
20/08/2026		10.030	0	130,000	0.110
19/08/2026		9.965	0	130,000	0.110			50,000	0.059
18/08/2026		9.805	0	80,000	0.070	20,000	0.053
17/08/2026		9.565	0	100,000	0.080			20,000	0.051
14/08/2026		9.455	0	80,000	0.070			40,000	0.048
13/08/2026		9.400	0	40,000	0.030
12/08/2026		9.510	0	40,000	0.030	30,000	0.048
11/08/2026		9.735	0	70,000	0.060			30,000	0.054
10/08/2026		9.565	0	40,000	0.030
07/08/2026		9.505	0	40,000	0.030
06/08/2026		9.415	0	40,000	0.030	40,000	0.046
05/08/2026		9.490	0	80,000	0.070
04/08/2026		9.645	0	80,000	0.070	40,000	0.051
03/08/2026		9.810	0	120,000	0.100
31/07/2026		9.940	0	120,000	0.100
30/07/2026		10.150	0	120,000	0.100			30,000	0.061
29/07/2026		9.930	0	90,000	0.070			10,000	0.056
28/07/2026		9.840	0	80,000	0.070	50,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.