Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.197 | 90.300 | 0 | 135,000 | 0.338 | ||||
04/11/2024 | 0.177 | 88.250 | 0 | 135,000 | 0.338 | ||||
01/11/2024 | 0.180 | 88.350 | 0 | 135,000 | 0.338 | ||||
31/10/2024 | 0.189 | 89.200 | 0 | 135,000 | 0.338 | ||||
30/10/2024 | 0.189 | 89.200 | 0 | 135,000 | 0.338 | ||||
29/10/2024 | 0.202 | 90.850 | 0 | 135,000 | 0.338 | ||||
28/10/2024 | 0.182 | 88.500 | 0 | 135,000 | 0.338 | ||||
25/10/2024 | 0.167 | 87.050 | 0 | 135,000 | 0.338 | ||||
24/10/2024 | 0.162 | 86.750 | 15,000 | 135,000 | 0.338 | 15,000 | 0.162 | ||
23/10/2024 | 0.180 | 88.700 | 0 | 120,000 | 0.300 | ||||
22/10/2024 | 0.177 | 88.350 | 120,000 | 120,000 | 0.300 | 120,000 | 0.187 | ||
21/10/2024 | 0.205 | 91.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.231 | 93.300 | 150,000 | 0 | 0.000 | 150,000 | 0.234 | ||
17/10/2024 | 0.205 | 90.800 | 840,000 | 150,000 | 0.375 | 420,000 | 0.213 | 420,000 | 0.218 |
16/10/2024 | 0.213 | 91.700 | 2,990,000 | 150,000 | 0.375 | 1,445,000 | 0.216 | 1,545,000 | 0.216 |
15/10/2024 | 0.216 | 92.600 | 50,000 | 50,000 | 0.125 | 50,000 | 0.215 | ||
14/10/2024 | 0.280 | 98.350 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.310 | 101.000 | 970,000 | 0 | 0.000 | 740,000 | 0.313 | 230,000 | 0.315 |
09/10/2024 | 0.285 | 99.150 | 3,165,000 | 510,000 | 1.275 | 1,345,000 | 0.283 | 1,815,000 | 0.291 |
08/10/2024 | 0.300 | 100.100 | 3,115,000 | 40,000 | 0.100 | 1,535,000 | 0.318 | 1,575,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |