69116 SG#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69116 SG#HSI RC2708R (R BULL)

Nominal

0.138 +0.003 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.135	19,159.200	0	6,950,000	1.738
25/11/2024	0.135	19,150.990	0	6,950,000	1.738
22/11/2024	0.136	19,229.970	840,000	6,950,000	1.738	170,000	0.142	410,000	0.140
21/11/2024	0.154	19,601.110	40,000	6,710,000	1.678
20/11/2024	0.158	19,705.010	40,000	6,710,000	1.678	40,000	0.158
19/11/2024	0.155	19,663.670	290,000	6,750,000	1.688			290,000	0.153
18/11/2024	0.152	19,576.610	280,000	6,460,000	1.615	30,000	0.157	150,000	0.155
15/11/2024	0.147	19,426.340	180,000	6,340,000	1.585	180,000	0.142
14/11/2024	0.146	19,435.810	970,000	6,520,000	1.630			970,000	0.152
13/11/2024	0.164	19,823.450	400,000	5,550,000	1.388	30,000	0.163	370,000	0.158
12/11/2024	0.166	19,846.880	870,000	5,210,000	1.302			870,000	0.177
11/11/2024	0.194	20,426.930	920,000	4,340,000	1.085	500,000	0.195	420,000	0.189
08/11/2024	0.211	20,728.190	500,000	4,420,000	1.105	250,000	0.212	250,000	0.228
07/11/2024	0.217	20,953.340	500,000	4,420,000	1.105	200,000	0.217	300,000	0.211
06/11/2024	0.196	20,538.380	340,000	4,320,000	1.080	140,000	0.196	200,000	0.192
05/11/2024	0.219	21,006.970	330,000	4,260,000	1.065	330,000	0.215
04/11/2024	0.198	20,567.520	0	4,590,000	1.148
01/11/2024	0.194	20,506.430	0	4,590,000	1.148
31/10/2024	0.191	20,317.330	20,000	4,590,000	1.148			20,000	0.192
30/10/2024	0.190	20,380.640	0	4,570,000	1.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.