69097 SG#WUXI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69097 SG#WUXI RC2602A (R BULL)

Nominal

0.081 -0.002 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.083	15.020	0	8,350,000	13.917
14/11/2024	0.085	15.180	0	8,350,000	13.917
13/11/2024	0.094	16.080	0	8,350,000	13.917
12/11/2024	0.100	16.640	0	8,350,000	13.917
11/11/2024	0.101	16.820	0	8,350,000	13.917
08/11/2024	0.105	17.120	0	8,350,000	13.917
07/11/2024	0.107	17.540	115,000	8,350,000	13.917	100,000	0.107	15,000	0.108
06/11/2024	0.104	17.180	100,000	8,435,000	14.058	100,000	0.108
05/11/2024	0.103	17.300	270,000	8,535,000	14.225	265,000	0.102
04/11/2024	0.097	16.760	0	8,800,000	14.667
01/11/2024	0.094	16.320	70,000	8,800,000	14.667			70,000	0.094
31/10/2024	0.097	16.340	200,000	8,730,000	14.550			200,000	0.098
30/10/2024	0.096	16.360	100,000	8,530,000	14.217			100,000	0.096
29/10/2024	0.104	17.080	150,000	8,430,000	14.050			150,000	0.105
28/10/2024	0.107	17.420	20,000	8,280,000	13.800			20,000	0.107
25/10/2024	0.107	17.440	660,000	8,260,000	13.767	605,000	0.106	55,000	0.100
24/10/2024	0.097	16.460	55,000	8,810,000	14.683	55,000	0.100
23/10/2024	0.099	16.860	55,000	8,865,000	14.775			55,000	0.098
22/10/2024	0.097	16.440	525,000	8,810,000	14.683	25,000	0.097	500,000	0.100
21/10/2024	0.095	16.340	355,000	8,335,000	13.892	315,000	0.096	40,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.