Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69097 SG#WUXI RC2602A (R BULL)
Nominal 
0.103 +0.006 (+6.186%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 8,800,000 | 14.667 | ||||||
| 01/11/2024 | 0 | 8,800,000 | 14.667 | 70,000 | 0.094 | ||||
| 31/10/2024 | 0 | 8,730,000 | 14.550 | 200,000 | 0.098 | ||||
| 30/10/2024 | 0 | 8,530,000 | 14.217 | 100,000 | 0.096 | ||||
| 29/10/2024 | 0 | 8,430,000 | 14.050 | 150,000 | 0.105 | ||||
| 28/10/2024 | 0 | 8,280,000 | 13.800 | 20,000 | 0.107 | ||||
| 25/10/2024 | 0 | 8,260,000 | 13.767 | 605,000 | 0.106 | 55,000 | 0.100 | ||
| 24/10/2024 | 0 | 8,810,000 | 14.683 | 55,000 | 0.100 | ||||
| 23/10/2024 | 0 | 8,865,000 | 14.775 | 55,000 | 0.098 | ||||
| 22/10/2024 | 0 | 8,810,000 | 14.683 | 25,000 | 0.097 | 500,000 | 0.100 | ||
| 21/10/2024 | 0 | 8,335,000 | 13.892 | 315,000 | 0.096 | 40,000 | 0.099 | ||
| 18/10/2024 | 0 | 8,610,000 | 14.350 | ||||||
| 17/10/2024 | 0 | 8,610,000 | 14.350 | 10,000 | 0.085 | ||||
| 16/10/2024 | 0 | 8,620,000 | 14.367 | 50,000 | 0.092 | 275,000 | 0.090 | ||
| 15/10/2024 | 0 | 8,395,000 | 13.992 | 50,000 | 0.102 | ||||
| 14/10/2024 | 0 | 8,345,000 | 13.908 | 60,000 | 0.102 | 70,000 | 0.105 | ||
| 10/10/2024 | 0 | 8,335,000 | 13.892 | 1,500,000 | 0.118 | ||||
| 09/10/2024 | 0 | 6,835,000 | 11.392 | 300,000 | 0.111 | ||||
| 08/10/2024 | 0 | 7,135,000 | 11.892 | 1,000,000 | 0.122 | 5,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |