69052 UB#HSI RC2611M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69052 UB#HSI RC2611M (R BULL)

Nominal

0.385 -0.040 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.425	19,601.110	0	20,000	0.010
20/11/2024	0.425	19,705.010	0	20,000	0.010
19/11/2024	0.420	19,663.670	0	20,000	0.010
18/11/2024	0.410	19,576.610	0	20,000	0.010
15/11/2024	0.400	19,426.340	0	20,000	0.010
14/11/2024	0.400	19,435.810	0	20,000	0.010
13/11/2024	0.440	19,823.450	0	20,000	0.010
12/11/2024	0.440	19,846.880	0	20,000	0.010
11/11/2024	0.495	20,426.930	0	20,000	0.010
08/11/2024	0.540	20,728.190	0	20,000	0.010
07/11/2024	0.540	20,953.340	0	20,000	0.010
06/11/2024	0.510	20,538.380	0	20,000	0.010
05/11/2024	0.540	21,006.970	0	20,000	0.010
04/11/2024	0.500	20,567.520	0	20,000	0.010
01/11/2024	0.500	20,506.430	0	20,000	0.010
31/10/2024	0.490	20,317.330	0	20,000	0.010
30/10/2024	0.490	20,380.640	0	20,000	0.010
29/10/2024	0.510	20,701.140	0	20,000	0.010
28/10/2024	0.510	20,599.360	0	20,000	0.010
25/10/2024	0.500	20,590.150	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.