68944 UB#LIAUTRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68944 UB#LIAUTRC2505C (R BULL)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.285	91.100	0	20,000	0.050
28/11/2024	0.255	87.750	0	20,000	0.050
27/11/2024	0.255	88.500	20,000	20,000	0.050	20,000	0.228
26/11/2024	0.238	86.300	0	40,000	0.100
25/11/2024	0.241	87.050	0	40,000	0.100
22/11/2024	0.231	85.550	0	40,000	0.100
21/11/2024	0.265	88.750	0	40,000	0.100
20/11/2024	0.280	90.150	0	40,000	0.100
19/11/2024	0.285	90.850	0	40,000	0.100
18/11/2024	0.265	88.200	40,000	40,000	0.100			40,000	0.265
15/11/2024	0.250	87.550	0	0	0.000
14/11/2024	0.235	85.800	0	0	0.000
13/11/2024	0.260	88.500	0	0	0.000
12/11/2024	0.280	90.250	0	0	0.000
11/11/2024	0.335	95.600	0	0	0.000
08/11/2024	0.345	96.050	0	0	0.000
07/11/2024	0.355	97.800	0	0	0.000
06/11/2024	0.340	95.700	0	0	0.000
05/11/2024	0.365	98.350	0	0	0.000
04/11/2024	0.365	99.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.