68890 UB#HSI RP2502T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68890 UB#HSI RP2502T (R BEAR)

Nominal

0.330 +0.015 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.315	19,601.110	0	10,000	0.000
20/11/2024	0.315	19,705.010	0	10,000	0.000
19/11/2024	0.315	19,663.670	0	10,000	0.000
18/11/2024	0.320	19,576.610	0	10,000	0.000
15/11/2024	0.320	19,426.340	0	10,000	0.000
14/11/2024	0.320	19,435.810	0	10,000	0.000
13/11/2024	0.300	19,823.450	0	10,000	0.000
12/11/2024	0.300	19,846.880	0	10,000	0.000
11/11/2024	0.280	20,426.930	10,000	10,000	0.000	10,000	0.280
08/11/2024	0.255	20,728.190	20,000	20,000	0.010	20,000	0.255
07/11/2024	0.250	20,953.340	0	40,000	0.010
06/11/2024	0.270	20,538.380	600,000	40,000	0.010	600,000	0.265
05/11/2024	0.246	21,006.970	610,000	640,000	0.160			610,000	0.247
04/11/2024	0.265	20,567.520	0	30,000	0.010
01/11/2024	0.265	20,506.430	20,000	30,000	0.010	10,000	0.270	10,000	0.265
31/10/2024	0.275	20,317.330	0	30,000	0.010
30/10/2024	0.275	20,380.640	10,000	30,000	0.010	10,000	0.275
29/10/2024	0.260	20,701.140	10,000	40,000	0.010			10,000	0.255
28/10/2024	0.265	20,599.360	0	30,000	0.010
25/10/2024	0.265	20,590.150	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.