Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.159 | 172.000 | 2,690,000 | ||||||
27/09/2024 | 0.141 | 164.600 | 210,000 | 5,245,000 | 6.560 | 210,000 | 0.138 | ||
26/09/2024 | 0.116 | 152.200 | 575,000 | 5,455,000 | 6.820 | 575,000 | 0.113 | ||
25/09/2024 | 0.096 | 141.300 | 12,335,000 | 6,030,000 | 7.540 | 12,105,000 | 0.103 | 200,000 | 0.102 |
24/09/2024 | 0.094 | 139.800 | 11,335,000 | 17,935,000 | 22.420 | 2,585,000 | 0.090 | 7,545,000 | 0.092 |
23/09/2024 | 0.079 | 132.800 | 15,545,000 | 12,975,000 | 16.220 | 5,550,000 | 0.083 | 7,045,000 | 0.091 |
20/09/2024 | 0.086 | 135.900 | 6,925,000 | 11,480,000 | 14.350 | 2,975,000 | 0.087 | 2,065,000 | 0.088 |
19/09/2024 | 0.083 | 133.800 | 11,850,000 | 12,390,000 | 15.490 | 3,950,000 | 0.078 | 6,340,000 | 0.078 |
17/09/2024 | 0.073 | 128.600 | 10,000,000 | 10,000,000 | 12.500 | 10,000,000 | 0.073 | ||
16/09/2024 | 0.067 | 126.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.060 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.059 | 122.300 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.058 |
11/09/2024 | 119.400 | 0 | 0 | 0.000 | |||||
10/09/2024 | 118.900 | 0 | 0 | 0.000 | |||||
09/09/2024 | 118.600 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 119.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 119.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |