68823 UB#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68823 UB#HSI RC2810Z (R BULL)

Nominal

0.147 -0.039 (-20.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.186	26,389.040	1,780,000	84,820,000	42.410	1,270,000	0.212	510,000	0.194
13/05/2026	0.183	26,388.440	30,800,000	85,580,000	42.790	110,000	0.184	30,690,000	0.174
12/05/2026	0.181	26,347.910	280,000	55,000,000	27.500	50,000	0.198	230,000	0.190
11/05/2026	0.185	26,406.840	0	54,820,000	27.410
08/05/2026	0.185	26,393.710	120,000	54,820,000	27.410			120,000	0.181
07/05/2026	0.206	26,626.280	1,280,000	54,700,000	27.350	1,280,000	0.206
06/05/2026	0.167	26,213.780	1,710,000	55,980,000	27.990	920,000	0.155	790,000	0.143
05/05/2026	0.137	25,898.610	2,180,000	56,110,000	28.060	280,000	0.133	1,900,000	0.132
04/05/2026	0.158	26,095.880	790,000	54,490,000	27.250	760,000	0.170	30,000	0.157
30/04/2026	0.126	25,776.530	990,000	55,220,000	27.610	70,000	0.128	920,000	0.129
29/04/2026	0.155	26,111.840	1,220,000	54,370,000	27.180	1,180,000	0.147	40,000	0.146
28/04/2026	0.120	25,679.780	1,150,000	55,510,000	27.760	180,000	0.136	970,000	0.126
27/04/2026	0.147	25,925.650	1,090,000	54,720,000	27.360	860,000	0.150	230,000	0.147
24/04/2026	0.148	25,978.070	3,920,000	55,350,000	27.680	2,110,000	0.128	1,720,000	0.125
23/04/2026	0.143	25,915.200	1,420,000	55,740,000	27.870	40,000	0.142	820,000	0.142
22/04/2026	0.166	26,163.240	820,000	54,960,000	27.480	80,000	0.159	50,000	0.165
21/04/2026	0.192	26,487.480	210,000	54,990,000	27.500	210,000	0.192
20/04/2026	0.181	26,361.070	280,000	55,200,000	27.600	280,000	0.172
17/04/2026	0.161	26,160.330	8,220,000	55,480,000	27.740	2,720,000	0.161	4,230,000	0.161
16/04/2026	0.184	26,394.260	1,550,000	53,970,000	26.980	1,310,000	0.169	100,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.