68791 SG#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68791 SG#HSBC RC2612C (R BULL)

Nominal

0.054 -0.004 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.058	72.100	700,000	1,104,000	1.380	300,000	0.058	400,000	0.055
30/10/2024	0.053	71.850	1,064,000	1,004,000	1.255	784,000	0.053	40,000	0.055
29/10/2024	0.049	71.600	3,540,000	1,748,000	2.185	1,276,000	0.049	644,000	0.047
28/10/2024	0.034	69.050	156,000	2,380,000	2.975			156,000	0.033
25/10/2024	0.034	68.850	120,000	2,224,000	2.780			120,000	0.034
24/10/2024	0.032	68.750	340,000	2,104,000	2.630	280,000	0.031	60,000	0.032
23/10/2024	0.033	68.800	148,000	2,324,000	2.905	68,000	0.034	80,000	0.034
22/10/2024	0.029	68.250	0	2,312,000	2.890
21/10/2024	0.031	68.500	0	2,312,000	2.890
18/10/2024	0.032	68.700	412,000	2,312,000	2.890	412,000	0.033
17/10/2024	0.027	67.950	272,000	2,724,000	3.405			272,000	0.028
16/10/2024	0.028	67.700	976,000	2,452,000	3.065	324,000	0.028	652,000	0.026
15/10/2024	0.027	67.600	200,000	2,124,000	2.655			200,000	0.031
14/10/2024	0.030	68.200	20,000	1,924,000	2.405			20,000	0.032
10/10/2024	0.029	68.150	0	1,904,000	2.380
09/10/2024	0.029	67.800	284,000	1,904,000	2.380	100,000	0.028	184,000	0.030
08/10/2024	0.038	68.450	0	1,820,000	2.275
07/10/2024	0.045	70.350	1,592,000	1,820,000	2.275			1,000,000	0.046
04/10/2024	0.042	70.000	1,508,000	820,000	1.025	604,000	0.040	564,000	0.040
03/10/2024	0.038	69.400	764,000	860,000	1.075	544,000	0.039	220,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.