68780 SG#ALIBARC2701K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68780 SG#ALIBARC2701K (R BULL)

Nominal

0.425 +0.045 (+11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.380	122.200	0	1,030,000	1.373
14/08/2026	0.365	119.900	0	1,030,000	1.373
13/08/2026	0.390	121.900	0	1,030,000	1.373
12/08/2026	0.390	122.600	0	1,030,000	1.373
11/08/2026	0.425	126.400	0	1,030,000	1.373
10/08/2026	0.425	126.700	0	1,030,000	1.373
07/08/2026	0.405	123.800	0	1,030,000	1.373
06/08/2026	0.410	124.400	0	1,030,000	1.373
05/08/2026	0.435	128.100	0	1,030,000	1.373
04/08/2026	0.425	125.800	310,000	1,030,000	1.373	280,000	0.435
03/08/2026	0.405	125.200	0	1,310,000	1.747
31/07/2026	0.330	117.000	30,000	1,310,000	1.747	10,000	0.330
30/07/2026	0.275	111.800	330,000	1,320,000	1.760			300,000	0.294
29/07/2026	0.295	113.600	2,690,000	1,020,000	1.360	1,970,000	0.306	690,000	0.285
28/07/2026	0.280	112.000	2,990,000	2,300,000	3.067	1,160,000	0.286	1,790,000	0.282
27/07/2026	0.275	111.000	5,360,000	1,670,000	2.227	3,060,000	0.269	2,190,000	0.268
24/07/2026	0.265	110.000	9,830,000	2,540,000	3.387	4,240,000	0.259	5,530,000	0.260
23/07/2026	0.310	114.900	3,640,000	1,250,000	1.667	2,040,000	0.306	1,600,000	0.305
22/07/2026	0.295	113.600	3,990,000	1,690,000	2.253	1,640,000	0.315	2,300,000	0.315
21/07/2026	0.340	117.000	1,380,000	1,030,000	1.373	1,080,000	0.339	300,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.