Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.211 | 50.150 | 14,435,000 | ||||||
27/09/2024 | 0.194 | 48.600 | 110,000 | 21,690,000 | 21.690 | 110,000 | 0.194 | ||
26/09/2024 | 0.163 | 45.550 | 255,000 | 21,800,000 | 21.800 | 50,000 | 0.129 | ||
25/09/2024 | 0.128 | 41.900 | 1,460,000 | 21,850,000 | 21.850 | 1,095,000 | 0.133 | ||
24/09/2024 | 0.114 | 40.350 | 3,865,000 | 22,945,000 | 22.950 | 1,035,000 | 0.114 | 720,000 | 0.113 |
23/09/2024 | 0.088 | 37.650 | 1,550,000 | 23,260,000 | 23.260 | 680,000 | 0.089 | 800,000 | 0.089 |
20/09/2024 | 0.088 | 37.650 | 1,925,000 | 23,140,000 | 23.140 | 1,620,000 | 0.089 | ||
19/09/2024 | 0.085 | 37.200 | 1,915,000 | 24,760,000 | 24.760 | ||||
17/09/2024 | 0.071 | 35.750 | 2,145,000 | 24,760,000 | 24.760 | 1,610,000 | 0.066 | 520,000 | 0.070 |
16/09/2024 | 0.065 | 35.100 | 1,815,000 | 25,850,000 | 25.850 | 85,000 | 0.061 | 1,680,000 | 0.061 |
13/09/2024 | 0.067 | 35.350 | 2,550,000 | 24,255,000 | 24.250 | 1,710,000 | 0.067 | 65,000 | 0.069 |
12/09/2024 | 0.061 | 34.850 | 1,050,000 | 25,900,000 | 25.900 | 550,000 | 0.055 | ||
11/09/2024 | 0.058 | 34.400 | 1,000,000 | 25,350,000 | 25.350 | 1,000,000 | 0.058 | ||
10/09/2024 | 0.062 | 34.600 | 1,380,000 | 24,350,000 | 24.350 | 1,230,000 | 0.061 | ||
09/09/2024 | 0.060 | 34.750 | 2,220,000 | 25,580,000 | 25.580 | 905,000 | 0.059 | 1,115,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 35.600 | 3,070,000 | 25,370,000 | 25.370 | 1,960,000 | 0.068 | 300,000 | 0.069 |
04/09/2024 | 0.065 | 35.100 | 3,590,000 | 27,030,000 | 27.030 | 5,000 | 0.067 | 3,585,000 | 0.066 |
03/09/2024 | 0.072 | 35.631 | 1,610,000 | 23,450,000 | 23.450 | 1,580,000 | 0.073 | 15,000 | 0.074 |
02/09/2024 | 0.075 | 35.981 | 24,855,000 | 25,015,000 | 25.010 | 12,880,000 | 0.075 | 11,965,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |