68751 UB#BYD RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68751 UB#BYD RC2412C (R BULL)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.295	287.400	0	25,000	0.030
01/11/2024	0.280	277.600	0	25,000	0.030
31/10/2024	0.295	281.400	0	25,000	0.030
30/10/2024	0.315	295.000	0	25,000	0.030
29/10/2024	0.315	297.000	0	25,000	0.030
28/10/2024	0.310	294.600	0	25,000	0.030
25/10/2024	0.305	292.600	0	25,000	0.030
24/10/2024	0.300	285.800	0	25,000	0.030
23/10/2024	0.300	289.200	0	25,000	0.030
22/10/2024	0.295	284.600	0	25,000	0.030
21/10/2024	0.300	287.400	0	25,000	0.030
18/10/2024	0.300	287.000	0	25,000	0.030
17/10/2024	0.265	270.600	0	25,000	0.030
16/10/2024	0.270	270.600	0	25,000	0.030
15/10/2024	0.275	275.600	0	25,000	0.030
14/10/2024	0.300	288.000	0	25,000	0.030
10/10/2024	0.320	298.800	0	25,000	0.030
09/10/2024	0.300	286.200	0	25,000	0.030
08/10/2024	0.310	291.000	0	25,000	0.030
07/10/2024	0.360	319.600	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.