68680 SG#LIAUTRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68680 SG#LIAUTRC2504C (R BULL)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.300	88.750	0	0	0.000
29/11/2024	0.310	91.100	0	0	0.000
28/11/2024	0.285	87.750	0	0	0.000
27/11/2024	0.285	88.500	0	0	0.000
26/11/2024	0.270	86.300	0	0	0.000
25/11/2024	0.270	87.050	0	0	0.000
22/11/2024	0.270	85.550	0	0	0.000
21/11/2024	0.300	88.750	0	0	0.000
20/11/2024	0.305	90.150	0	0	0.000
19/11/2024	0.305	90.850	0	0	0.000
18/11/2024	0.280	88.200	0	0	0.000
15/11/2024	0.275	87.550	0	0	0.000
14/11/2024	0.270	85.800	0	0	0.000
13/11/2024	0.295	88.500	0	0	0.000
12/11/2024	0.315	90.250	0	0	0.000
11/11/2024	0.365	95.600	0	0	0.000
08/11/2024	0.375	96.050	0	0	0.000
07/11/2024	0.375	97.800	0	0	0.000
06/11/2024	0.370	95.700	0	0	0.000
05/11/2024	0.385	98.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.