Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68654 CT#CMB RC2508A (R BULL)
Nominal 
0.110 -0.001 (-0.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.111 | 38.000 | 0 | 500,000 | 0.830 | ||||
| 30/10/2024 | 0.111 | 38.150 | 0 | 500,000 | 0.830 | ||||
| 29/10/2024 | 0.122 | 39.350 | 0 | 500,000 | 0.830 | ||||
| 28/10/2024 | 0.123 | 39.300 | 0 | 500,000 | 0.830 | ||||
| 25/10/2024 | 0.126 | 39.600 | 0 | 500,000 | 0.830 | ||||
| 24/10/2024 | 0.126 | 39.650 | 0 | 500,000 | 0.830 | ||||
| 23/10/2024 | 0.129 | 40.150 | 0 | 500,000 | 0.830 | ||||
| 22/10/2024 | 0.126 | 39.700 | 0 | 500,000 | 0.830 | ||||
| 21/10/2024 | 0.126 | 39.650 | 0 | 500,000 | 0.830 | ||||
| 18/10/2024 | 0.130 | 40.350 | 0 | 500,000 | 0.830 | ||||
| 17/10/2024 | 0.116 | 38.700 | 0 | 500,000 | 0.830 | ||||
| 16/10/2024 | 0.127 | 39.950 | 0 | 500,000 | 0.830 | ||||
| 15/10/2024 | 0.119 | 39.050 | 0 | 500,000 | 0.830 | ||||
| 14/10/2024 | 0.136 | 40.750 | 200,000 | 500,000 | 0.830 | 200,000 | 0.136 | ||
| 10/10/2024 | 0.125 | 39.850 | 0 | 300,000 | 0.500 | ||||
| 09/10/2024 | 0.109 | 38.250 | 15,000 | 300,000 | 0.500 | 15,000 | 0.110 | ||
| 08/10/2024 | 0.126 | 39.650 | 1,160,000 | 315,000 | 0.530 | 960,000 | 0.126 | 200,000 | 0.147 |
| 07/10/2024 | 0.199 | 47.250 | 25,000 | 1,075,000 | 1.790 | 25,000 | 0.195 | ||
| 04/10/2024 | 0.191 | 46.400 | 1,490,000 | 1,100,000 | 1.830 | 1,140,000 | 0.169 | ||
| 03/10/2024 | 0.180 | 45.350 | 6,550,000 | 2,240,000 | 3.730 | 3,840,000 | 0.176 | 345,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |