68648 JP#HSI RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#HSI RC2610D (R BULL)

Nominal

0.208 -0.020 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.228	19,601.110	0	200,000	0.050
20/11/2024	0.230	19,705.010	0	200,000	0.050
19/11/2024	0.227	19,663.670	0	200,000	0.050
18/11/2024	0.224	19,576.610	0	200,000	0.050
15/11/2024	0.219	19,426.340	50,000	200,000	0.050			50,000	0.221
14/11/2024	0.217	19,435.810	0	150,000	0.038
13/11/2024	0.237	19,823.450	0	150,000	0.038
12/11/2024	0.236	19,846.880	50,000	150,000	0.038			50,000	0.245
11/11/2024	0.270	20,426.930	0	100,000	0.025
08/11/2024	0.285	20,728.190	0	100,000	0.025
07/11/2024	0.295	20,953.340	20,000	100,000	0.025	10,000	0.285	10,000	0.295
06/11/2024	0.265	20,538.380	40,000	100,000	0.025			40,000	0.265
05/11/2024	0.290	21,006.970	0	60,000	0.015
04/11/2024	0.265	20,567.520	0	60,000	0.015
01/11/2024	0.265	20,506.430	0	60,000	0.015
31/10/2024	0.260	20,317.330	0	60,000	0.015
30/10/2024	0.260	20,380.640	0	60,000	0.015
29/10/2024	0.275	20,701.140	0	60,000	0.015
28/10/2024	0.270	20,599.360	60,000	60,000	0.015	60,000	0.270
25/10/2024	0.270	20,590.150	0	120,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.