68577 JP#TRIP RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68577 JP#TRIP RC2502B (R BULL)

Nominal

0.480 +0.005 (+1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.475	555.500	0	317,500	0.794
18/12/2024	0.500	571.500	0	317,500	0.794
17/12/2024	0.490	561.000	0	317,500	0.794
16/12/2024	0.490	562.000	0	317,500	0.794
13/12/2024	0.500	569.000	0	317,500	0.794
12/12/2024	0.520	586.000	0	317,500	0.794
11/12/2024	0.490	561.500	0	317,500	0.794
10/12/2024	0.495	564.500	0	317,500	0.794
09/12/2024	0.510	577.500	0	317,500	0.794
06/12/2024	0.435	542.000	0	317,500	0.794
05/12/2024	0.385	512.000	0	317,500	0.794
04/12/2024	0.410	529.500	0	317,500	0.794
03/12/2024	0.385	516.500	0	317,500	0.794
02/12/2024	0.375	510.500	0	317,500	0.794
29/11/2024	0.370	508.500	0	317,500	0.794
28/11/2024	0.360	501.000	0	317,500	0.794
27/11/2024	0.360	503.000	0	317,500	0.794
26/11/2024	0.360	500.500	0	317,500	0.794
25/11/2024	0.360	501.500	0	317,500	0.794
22/11/2024	0.360	500.000	0	317,500	0.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.