68518 UB#CNOOCRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68518 UB#CNOOCRC2509B (R BULL)

Nominal

0.520 +0.010 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.510	18.120	0	10,000	0.020
01/11/2024	0.520	18.380	0	10,000	0.020
31/10/2024	0.500	18.180	0	10,000	0.020
30/10/2024	0.500	18.020	0	10,000	0.020
29/10/2024	0.540	18.420	0	10,000	0.020
28/10/2024	0.570	18.700	0	10,000	0.020
25/10/2024	0.590	18.920	0	10,000	0.020
24/10/2024	0.600	19.060	0	10,000	0.020
23/10/2024	0.570	18.840	0	10,000	0.020
22/10/2024	0.570	18.760	0	10,000	0.020
21/10/2024	0.570	18.760	80,000	10,000	0.020	80,000	0.590
18/10/2024	0.600	19.020	160,000	90,000	0.150	80,000	0.610	80,000	0.600
17/10/2024	0.610	19.040	0	90,000	0.150
16/10/2024	0.610	19.100	80,000	90,000	0.150	80,000	0.610
15/10/2024	0.640	19.300	160,000	170,000	0.280			160,000	0.670
14/10/2024	0.720	20.150	570,000	10,000	0.020	570,000	0.740
10/10/2024	0.720	20.100	630,000	580,000	0.970	230,000	0.660
09/10/2024	0.620	19.300	1,270,000	810,000	1.350	250,000	0.670	920,000	0.678
08/10/2024	0.720	20.350	2,770,000	140,000	0.230	1,320,000	0.756	1,450,000	0.757
07/10/2024	0.880	22.050	100,000	10,000	0.020	100,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.