Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68501 SG#TENCTRC2603B (R BULL)
Nominal 
0.096 +0.001 (+1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 37,885,000 | 37.885 | 7,335,000 | 0.089 | ||||
| 27/01/2026 | 0 | 45,220,000 | 45.220 | 7,250,000 | 0.061 | ||||
| 26/01/2026 | 0 | 52,470,000 | 52.470 | 6,285,000 | 0.053 | 245,000 | 0.041 | ||
| 23/01/2026 | 0 | 58,510,000 | 58.510 | 1,580,000 | 0.044 | 4,880,000 | 0.045 | ||
| 22/01/2026 | 0 | 55,210,000 | 55.210 | 3,030,000 | 0.047 | 7,185,000 | 0.047 | ||
| 21/01/2026 | 0 | 51,055,000 | 51.055 | 6,975,000 | 0.053 | 6,545,000 | 0.053 | ||
| 20/01/2026 | 0 | 51,485,000 | 51.485 | 4,175,000 | 0.054 | 14,855,000 | 0.058 | ||
| 19/01/2026 | 0 | 40,805,000 | 40.805 | 13,005,000 | 0.076 | 21,800,000 | 0.076 | ||
| 16/01/2026 | 0 | 32,010,000 | 32.010 | 17,970,000 | 0.090 | 25,610,000 | 0.090 | ||
| 15/01/2026 | 0 | 24,370,000 | 24.370 | 3,440,000 | 0.101 | 1,285,000 | 0.100 | ||
| 14/01/2026 | 0 | 26,525,000 | 26.525 | 2,785,000 | 0.117 | 800,000 | 0.127 | ||
| 13/01/2026 | 0 | 28,510,000 | 28.510 | 9,405,000 | 0.117 | 4,140,000 | 0.109 | ||
| 12/01/2026 | 0 | 33,775,000 | 33.775 | 4,010,000 | 0.100 | 1,000,000 | 0.093 | ||
| 09/01/2026 | 0 | 36,785,000 | 36.785 | 15,195,000 | 0.079 | 18,810,000 | 0.079 | ||
| 08/01/2026 | 0 | 33,170,000 | 33.170 | 39,820,000 | 0.090 | 40,140,000 | 0.089 | ||
| 07/01/2026 | 0 | 32,850,000 | 32.850 | 30,795,000 | 0.094 | 32,585,000 | 0.094 | ||
| 06/01/2026 | 0 | 31,060,000 | 31.060 | 5,985,000 | 0.127 | 4,225,000 | 0.127 | ||
| 05/01/2026 | 0 | 32,820,000 | 32.820 | 2,910,000 | 0.104 | 14,265,000 | 0.106 | ||
| 02/01/2026 | 0 | 21,465,000 | 21.465 | 8,885,000 | 0.093 | 1,000,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |