68484 UB#TENCTRC2506L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68484 UB#TENCTRC2506L (R BULL)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.365	512.000	0	335,000	0.340
11/03/2025	0.375	517.500	5,000	335,000	0.340			5,000	0.370
10/03/2025	0.375	516.500	0	330,000	0.330
07/03/2025	0.410	533.500	0	330,000	0.330
06/03/2025	0.420	544.000	40,000	330,000	0.330	40,000	0.410
05/03/2025	0.350	505.500	105,000	370,000	0.370	100,000	0.343	5,000	0.345
04/03/2025	0.320	491.000	5,000	465,000	0.460			5,000	0.295
03/03/2025	0.315	483.200	30,000	460,000	0.460	30,000	0.325
28/02/2025	0.305	478.600	0	490,000	0.490
27/02/2025	0.335	495.400	50,000	490,000	0.490	50,000	0.360
26/02/2025	0.340	501.500	10,000	540,000	0.540	10,000	0.340
25/02/2025	0.310	484.800	100,000	550,000	0.550	100,000	0.310
24/02/2025	0.340	497.200	0	650,000	0.650
21/02/2025	0.370	517.000	75,000	650,000	0.650	75,000	0.353
20/02/2025	0.310	486.800	40,000	725,000	0.730			40,000	0.310
19/02/2025	0.335	497.800	5,000	685,000	0.690			5,000	0.335
18/02/2025	0.345	503.500	1,365,000	680,000	0.680	1,345,000	0.344
17/02/2025	0.325	493.600	285,000	2,025,000	2.020
14/02/2025	0.285	474.800	70,000	2,025,000	2.020
13/02/2025	0.219	442.000	1,565,000	2,025,000	2.020	1,305,000	0.244	10,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.