Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68381 JP#HSBC RC2604C (R BULL)
Nominal 
0.058 -0.005 (-7.937%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.063 | 72.100 | 4,408,000 | 1,548,000 | 1.935 | 2,104,000 | 0.061 | 2,104,000 | 0.060 |
| 30/10/2024 | 0.058 | 71.850 | 8,516,000 | 1,548,000 | 1.935 | 4,500,000 | 0.059 | 3,816,000 | 0.058 |
| 29/10/2024 | 0.055 | 71.600 | 9,084,000 | 2,232,000 | 2.790 | 3,556,000 | 0.050 | 2,464,000 | 0.048 |
| 28/10/2024 | 0.040 | 69.050 | 1,732,000 | 3,324,000 | 4.155 | 660,000 | 0.039 | 1,072,000 | 0.038 |
| 25/10/2024 | 0.039 | 68.850 | 1,400,000 | 2,912,000 | 3.640 | 900,000 | 0.040 | 500,000 | 0.041 |
| 24/10/2024 | 0.037 | 68.750 | 1,540,000 | 3,312,000 | 4.140 | 464,000 | 0.037 | 864,000 | 0.037 |
| 23/10/2024 | 0.038 | 68.800 | 1,532,000 | 2,912,000 | 3.640 | 856,000 | 0.039 | 676,000 | 0.038 |
| 22/10/2024 | 0.035 | 68.250 | 304,000 | 3,092,000 | 3.865 | 152,000 | 0.035 | 152,000 | 0.035 |
| 21/10/2024 | 0.037 | 68.500 | 1,392,000 | 3,092,000 | 3.865 | 676,000 | 0.038 | 696,000 | 0.038 |
| 18/10/2024 | 0.039 | 68.700 | 3,360,000 | 3,072,000 | 3.840 | 1,600,000 | 0.039 | 1,560,000 | 0.039 |
| 17/10/2024 | 0.035 | 67.950 | 5,968,000 | 3,112,000 | 3.890 | 3,044,000 | 0.036 | 2,924,000 | 0.035 |
| 16/10/2024 | 0.034 | 67.700 | 3,916,000 | 3,232,000 | 4.040 | 2,208,000 | 0.034 | 1,684,000 | 0.035 |
| 15/10/2024 | 0.033 | 67.600 | 2,640,000 | 3,756,000 | 4.695 | 756,000 | 0.037 | 1,884,000 | 0.034 |
| 14/10/2024 | 0.037 | 68.200 | 436,000 | 2,628,000 | 3.285 | 436,000 | 0.039 | ||
| 10/10/2024 | 0.037 | 68.150 | 2,964,000 | 2,192,000 | 2.740 | 1,384,000 | 0.039 | 1,332,000 | 0.039 |
| 09/10/2024 | 0.034 | 67.800 | 8,524,000 | 2,244,000 | 2.805 | 3,376,000 | 0.035 | 3,796,000 | 0.036 |
| 08/10/2024 | 0.038 | 68.450 | 1,032,000 | 1,824,000 | 2.280 | 32,000 | 0.038 | 384,000 | 0.039 |
| 07/10/2024 | 0.053 | 70.350 | 344,000 | 1,472,000 | 1.840 | 264,000 | 0.055 | ||
| 04/10/2024 | 0.050 | 70.000 | 1,544,000 | 1,208,000 | 1.510 | 1,292,000 | 0.049 | 220,000 | 0.048 |
| 03/10/2024 | 0.046 | 69.400 | 660,000 | 2,280,000 | 2.850 | 220,000 | 0.047 | 440,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |