68342 SG#BAIDURC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68342 SG#BAIDURC2503C (R BULL)

Nominal

0.221 -0.014 (-5.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.235	90.300	0	250,000	0.625
04/11/2024	0.217	88.250	0	250,000	0.625
01/11/2024	0.220	88.350	0	250,000	0.625
31/10/2024	0.229	89.200	0	250,000	0.625
30/10/2024	0.229	89.200	0	250,000	0.625
29/10/2024	0.240	90.850	0	250,000	0.625
28/10/2024	0.221	88.500	0	250,000	0.625
25/10/2024	0.206	87.050	0	250,000	0.625
24/10/2024	0.202	86.750	170,000	250,000	0.625	170,000	0.202
23/10/2024	0.223	88.700	5,000	420,000	1.050			5,000	0.228
22/10/2024	0.220	88.350	205,000	415,000	1.038			205,000	0.230
21/10/2024	0.245	91.000	1,960,000	210,000	0.525	980,000	0.251	980,000	0.250
18/10/2024	0.260	93.300	0	210,000	0.525
17/10/2024	0.244	90.800	0	210,000	0.525
16/10/2024	0.260	91.700	0	210,000	0.525
15/10/2024	0.265	92.600	170,000	210,000	0.525			170,000	0.300
14/10/2024	0.325	98.350	0	40,000	0.100
10/10/2024	0.335	101.000	0	40,000	0.100
09/10/2024	0.335	99.150	0	40,000	0.100
08/10/2024	0.340	100.100	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.