68316 JP#XIAMIRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68316 JP#XIAMIRC2505B (R BULL)

Nominal

0.210 -0.003 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.213	27.850	350,000	1,990,000	2.488			350,000	0.221
27/11/2024	0.221	28.300	1,560,000	1,640,000	2.050	780,000	0.222	780,000	0.204
26/11/2024	0.199	27.200	1,000,000	1,640,000	2.050	1,000,000	0.204
25/11/2024	0.224	28.400	0	2,640,000	3.300
22/11/2024	0.225	28.550	0	2,640,000	3.300
21/11/2024	0.217	28.150	0	2,640,000	3.300
20/11/2024	0.217	28.000	0	2,640,000	3.300
19/11/2024	0.219	28.300	110,000	2,640,000	3.300	110,000	0.213
18/11/2024	0.232	28.800	670,000	2,750,000	3.438	590,000	0.231
15/11/2024	0.217	28.000	360,000	3,340,000	4.175	360,000	0.218
14/11/2024	0.213	27.850	1,780,000	3,700,000	4.625	1,000,000	0.212	780,000	0.214
13/11/2024	0.234	28.900	360,000	3,920,000	4.900	360,000	0.215
12/11/2024	0.226	28.450	0	4,280,000	5.350
11/11/2024	0.241	29.300	1,180,000	4,280,000	5.350	620,000	0.238
08/11/2024	0.227	28.300	2,000,000	4,900,000	6.125	1,500,000	0.230	500,000	0.236
07/11/2024	0.211	27.850	0	5,900,000	7.375
06/11/2024	0.209	27.600	260,000	5,900,000	7.375			260,000	0.216
05/11/2024	0.220	28.200	890,000	5,640,000	7.050			360,000	0.219
04/11/2024	0.199	27.300	30,000	5,280,000	6.600	30,000	0.199
01/11/2024	0.200	27.300	0	5,310,000	6.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.