68310 HS#HSI RP2504Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68310 HS#HSI RP2504Q (R BEAR)

Nominal

0.231 +0.020 (+9.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.211	19,601.110	0	30,000	0.020
20/11/2024	0.208	19,705.010	0	30,000	0.020
19/11/2024	0.211	19,663.670	0	30,000	0.020
18/11/2024	0.212	19,576.610	20,000	30,000	0.020			20,000	0.207
15/11/2024	0.220	19,426.340	0	10,000	0.010
14/11/2024	0.220	19,435.810	0	10,000	0.010
13/11/2024	0.199	19,823.450	0	10,000	0.010
12/11/2024	0.199	19,846.880	20,000	10,000	0.010	20,000	0.193
11/11/2024	0.171	20,426.930	180,000	30,000	0.020	170,000	0.179	10,000	0.170
08/11/2024	0.153	20,728.190	800,000	190,000	0.100	800,000	0.153
07/11/2024	0.146	20,953.340	800,000	990,000	0.500			800,000	0.150
06/11/2024	0.166	20,538.380	500,000	190,000	0.100	500,000	0.154
05/11/2024	0.144	21,006.970	500,000	690,000	0.350			500,000	0.150
04/11/2024	0.166	20,567.520	0	190,000	0.100
01/11/2024	0.166	20,506.430	520,000	190,000	0.100	250,000	0.166	270,000	0.169
31/10/2024	0.172	20,317.330	480,000	170,000	0.090	240,000	0.172	240,000	0.166
30/10/2024	0.173	20,380.640	20,000	170,000	0.090	20,000	0.168
29/10/2024	0.158	20,701.140	10,000	190,000	0.100			10,000	0.156
28/10/2024	0.161	20,599.360	0	180,000	0.090
25/10/2024	0.162	20,590.150	0	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.