68282 UB#XIAMIRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68282 UB#XIAMIRC2504C (R BULL)

Nominal

0.209 -0.005 (-2.336%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.214	27.850	0	810,000	0.810
27/11/2024	0.220	28.300	1,000,000	810,000	0.810	620,000	0.198	350,000	0.205
26/11/2024	0.200	27.200	50,000	1,080,000	1.080			50,000	0.206
25/11/2024	0.222	28.400	80,000	1,030,000	1.030			80,000	0.223
22/11/2024	0.228	28.550	50,000	950,000	0.950	50,000	0.244
21/11/2024	0.219	28.150	0	1,000,000	1.000
20/11/2024	0.218	28.000	0	1,000,000	1.000
19/11/2024	0.222	28.300	0	1,000,000	1.000
18/11/2024	0.232	28.800	0	1,000,000	1.000
15/11/2024	0.216	28.000	60,000	1,000,000	1.000	60,000	0.214
14/11/2024	0.215	27.850	50,000	1,060,000	1.060			50,000	0.221
13/11/2024	0.235	28.900	290,000	1,010,000	1.010	20,000	0.233	270,000	0.225
12/11/2024	0.225	28.450	370,000	760,000	0.760	290,000	0.243	80,000	0.227
11/11/2024	0.242	29.300	1,060,000	970,000	0.970	650,000	0.233	320,000	0.247
08/11/2024	0.228	28.300	10,000	1,300,000	1.300
07/11/2024	0.212	27.850	1,790,000	1,300,000	1.300	890,000	0.192
06/11/2024	0.211	27.600	0	2,190,000	2.190
05/11/2024	0.220	28.200	10,000	2,190,000	2.190	10,000	0.211
04/11/2024	0.201	27.300	510,000	2,200,000	2.200	120,000	0.212
01/11/2024	0.202	27.300	260,000	2,320,000	2.320	140,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.