68269 BP#PINANRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68269 BP#PINANRC2706A (R BULL)

Nominal

0.234 -0.015 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.249	48.150	0	50,000	0.050
26/02/2025	0.249	48.350	0	50,000	0.050
25/02/2025	0.238	46.500	0	50,000	0.050
24/02/2025	0.249	48.000	0	50,000	0.050
21/02/2025	0.237	47.200	0	50,000	0.050
20/02/2025	0.229	45.600	0	50,000	0.050
19/02/2025	0.237	46.800	0	50,000	0.050
18/02/2025	0.237	46.650	0	50,000	0.050
17/02/2025	0.237	46.850	50,000	50,000	0.050			50,000	0.240
14/02/2025	0.230	46.300	0	0	0.000
13/02/2025	0.222	44.900	0	0	0.000
12/02/2025	0.228	46.000	50,000	0	0.000	50,000	0.228
11/02/2025	0.217	44.300	0	50,000	0.050
10/02/2025	0.219	45.000	0	50,000	0.050
07/02/2025	0.213	44.450	0	50,000	0.050
06/02/2025	0.211	44.000	0	50,000	0.050
05/02/2025	0.209	43.550	0	50,000	0.050
04/02/2025	0.211	44.000	0	50,000	0.050
03/02/2025	0.201	43.050	200,000	50,000	0.050	100,000	0.195	100,000	0.192
28/01/2025	0.211	43.600	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.