Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68258 SG#AIA RC2506J (R BULL)
Nominal 
0.127 +0.005 (+4.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 61.950 | 0 | 350,000 | 0.583 | 20,000 | 0.122 | |||
| 01/11/2024 | 62.250 | 0 | 330,000 | 0.550 | |||||
| 31/10/2024 | 0 | 330,000 | 0.550 | ||||||
| 30/10/2024 | 0 | 330,000 | 0.550 | 20,000 | 0.124 | ||||
| 29/10/2024 | 0 | 310,000 | 0.517 | ||||||
| 28/10/2024 | 62.600 | 0 | 310,000 | 0.517 | |||||
| 25/10/2024 | 0 | 310,000 | 0.517 | ||||||
| 24/10/2024 | 61.900 | 0 | 310,000 | 0.517 | 60,000 | 0.131 | |||
| 23/10/2024 | 0 | 250,000 | 0.417 | 6,000 | 0.116 | ||||
| 22/10/2024 | 61.400 | 0 | 244,000 | 0.407 | |||||
| 21/10/2024 | 0 | 244,000 | 0.407 | ||||||
| 18/10/2024 | 63.400 | 0 | 244,000 | 0.407 | 10,000 | 0.132 | 10,000 | 0.124 | |
| 17/10/2024 | 62.500 | 0 | 244,000 | 0.407 | |||||
| 16/10/2024 | 0 | 244,000 | 0.407 | ||||||
| 15/10/2024 | 0 | 244,000 | 0.407 | 10,000 | 0.160 | ||||
| 14/10/2024 | 66.050 | 0 | 234,000 | 0.390 | |||||
| 10/10/2024 | 0 | 234,000 | 0.390 | 8,000 | 0.176 | ||||
| 09/10/2024 | 0 | 242,000 | 0.403 | 10,000 | 0.158 | 18,000 | 0.160 | ||
| 08/10/2024 | 0 | 234,000 | 0.390 | 20,000 | 0.173 | 18,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |