Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68248 HS#HSI RC2611N (R BULL)
Nominal 
0.220 +0.006 (+2.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.214 | 19,426.340 | 0 | 670,000 | 0.170 | ||||
| 14/11/2024 | 0.214 | 19,435.810 | 60,000 | 670,000 | 0.170 | 60,000 | 0.216 | ||
| 13/11/2024 | 0.233 | 19,823.450 | 50,000 | 610,000 | 0.150 | 50,000 | 0.225 | ||
| 12/11/2024 | 0.234 | 19,846.880 | 150,000 | 560,000 | 0.140 | 150,000 | 0.241 | ||
| 11/11/2024 | 0.255 | 20,426.930 | 150,000 | 410,000 | 0.100 | 150,000 | 0.255 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 0 | 260,000 | 0.070 | ||||
| 07/11/2024 | 0.285 | 20,953.340 | 0 | 260,000 | 0.070 | ||||
| 06/11/2024 | 0.260 | 20,538.380 | 100,000 | 260,000 | 0.070 | 100,000 | 0.258 | ||
| 05/11/2024 | 0.285 | 21,006.970 | 0 | 160,000 | 0.040 | ||||
| 04/11/2024 | 0.260 | 20,567.520 | 0 | 160,000 | 0.040 | ||||
| 01/11/2024 | 0.260 | 20,506.430 | 50,000 | 160,000 | 0.040 | 50,000 | 0.260 | ||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 110,000 | 0.030 | ||||
| 30/10/2024 | 0.265 | 20,380.640 | 0 | 110,000 | 0.030 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 0 | 110,000 | 0.030 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 0 | 110,000 | 0.030 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 110,000 | 0.030 | ||||
| 24/10/2024 | 0.270 | 20,489.620 | 0 | 110,000 | 0.030 | ||||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 110,000 | 0.030 | ||||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 110,000 | 0.030 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 0 | 110,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |