68235 BP#HUAHORP2808N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68235 BP#HUAHORP2808N (R BEAR)

Nominal

0.110 +0.009 (+8.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.101	111.700	0	100,000	0.067
10/09/2026	0.101	113.000	0	100,000	0.067
09/09/2026	0.104	111.600	0	100,000	0.067
08/09/2026	0.104	111.000	0	100,000	0.067
07/09/2026	0.099	115.100	0	100,000	0.067
04/09/2026	0.106	109.700	0	100,000	0.067
03/09/2026	0.091	119.800	0	100,000	0.067
02/09/2026	0.095	117.500	50,000	100,000	0.067	50,000	0.096
01/09/2026	0.086	120.900	0	150,000	0.100
31/08/2026	0.085	123.000	50,000	150,000	0.100	50,000	0.085
28/08/2026	0.087	120.600	0	200,000	0.133
27/08/2026	0.084	122.800	100,000	200,000	0.133
26/08/2026	0.094	117.500	0	200,000	0.133
25/08/2026	0.108	110.400	0	200,000	0.133
24/08/2026	0.109	108.800	0	200,000	0.133
21/08/2026	0.099	114.800	0	200,000	0.133
20/08/2026	0.103	111.900	0	200,000	0.133
19/08/2026	0.100	113.700	0	200,000	0.133
18/08/2026	0.073	128.900	200,000	200,000	0.133
17/08/2026	0.054	139.900	1,300,000	200,000	0.133	1,100,000	0.062	200,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.