68226 CT#XIAMIRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68226 CT#XIAMIRC2504A (R BULL)

Nominal

0.219 -0.003 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.222	27.850	10,000	2,140,000	4.280	10,000	0.227
27/11/2024	0.228	28.300	10,000	2,150,000	4.300	10,000	0.228
26/11/2024	0.209	27.200	10,000	2,160,000	4.320			10,000	0.218
25/11/2024	0.234	28.400	0	2,150,000	4.300
22/11/2024	0.236	28.550	40,000	2,150,000	4.300	40,000	0.242
21/11/2024	0.229	28.150	10,000	2,190,000	4.380	10,000	0.230
20/11/2024	0.226	28.000	0	2,200,000	4.400
19/11/2024	0.227	28.300	110,000	2,200,000	4.400	100,000	0.215	10,000	0.220
18/11/2024	0.240	28.800	10,000	2,290,000	4.580	10,000	0.240
15/11/2024	0.223	28.000	0	2,300,000	4.600
14/11/2024	0.223	27.850	10,000	2,300,000	4.600			10,000	0.229
13/11/2024	0.243	28.900	0	2,290,000	4.580
12/11/2024	0.234	28.450	10,000	2,290,000	4.580			10,000	0.235
11/11/2024	0.250	29.300	290,000	2,280,000	4.560	180,000	0.248	10,000	0.236
08/11/2024	0.236	28.300	500,000	2,450,000	4.900	200,000	0.241	300,000	0.240
07/11/2024	0.220	27.850	710,000	2,350,000	4.700	410,000	0.217	300,000	0.215
06/11/2024	0.216	27.600	40,000	2,460,000	4.920	40,000	0.216
05/11/2024	0.229	28.200	6,730,000	2,500,000	5.000	4,170,000	0.226	1,110,000	0.221
04/11/2024	0.209	27.300	3,480,000	5,560,000	11.120	390,000	0.212	3,090,000	0.210
01/11/2024	0.208	27.300	190,000	2,860,000	5.720	180,000	0.203	10,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.