68211 HS#CSPC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68211 HS#CSPC RC2607C (R BULL)

Nominal

0.143 +0.025 (+21.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.118	9.100	140,000	440,000	1.100	80,000	0.125	60,000	0.123
04/03/2026	0.105	8.990	1,860,000	460,000	1.150	920,000	0.100	920,000	0.099
03/03/2026	0.130	9.220	460,000	460,000	1.150	300,000	0.135	80,000	0.141
02/03/2026	0.165	9.580	140,000	680,000	1.700	100,000	0.168	40,000	0.170
27/02/2026	0.197	9.900	3,520,000	740,000	1.850	1,500,000	0.194	1,640,000	0.192
26/02/2026	0.159	9.540	2,720,000	600,000	1.500	1,320,000	0.178	1,340,000	0.182
25/02/2026	0.208	9.990	3,220,000	580,000	1.450	1,440,000	0.215	1,400,000	0.208
24/02/2026	0.219	10.060	2,300,000	620,000	1.550	1,080,000	0.231	1,160,000	0.238
23/02/2026	0.270	10.610	1,340,000	540,000	1.350	1,160,000	0.271	120,000	0.275
20/02/2026	0.260	10.520	2,720,000	1,580,000	3.950	980,000	0.239	1,660,000	0.257
16/02/2026	0.231	10.250	1,860,000	900,000	2.250	580,000	0.227	880,000	0.225
13/02/2026	0.219	10.110	1,320,000	600,000	1.500	340,000	0.206	380,000	0.213
12/02/2026	0.224	10.140	2,320,000	560,000	1.400	900,000	0.226	1,260,000	0.230
11/02/2026	0.255	10.480	800,000	200,000	0.500	660,000	0.261	120,000	0.272
10/02/2026	0.242	10.320	4,680,000	740,000	1.850	2,000,000	0.237	2,320,000	0.229
09/02/2026	0.188	9.780	1,820,000	420,000	1.050	500,000	0.197	680,000	0.194
06/02/2026	0.180	9.660	3,960,000	240,000	0.600	1,680,000	0.179	1,640,000	0.176
05/02/2026	0.184	9.740	3,280,000	280,000	0.700	1,700,000	0.179	1,180,000	0.190
04/02/2026	0.180	9.690	3,040,000	800,000	2.000	680,000	0.184	1,360,000	0.184
03/02/2026	0.200	9.890	6,060,000	120,000	0.300	2,780,000	0.187	2,880,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.