68185 UB#HKEX RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68185 UB#HKEX RC27101 (R BULL)

Nominal

0.172 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.172	415.800	160,000	10,055,000	10.050	155,000	0.165	5,000	0.172
31/12/2025	0.158	407.600	0	10,205,000	10.210
30/12/2025	0.160	408.600	350,000	10,205,000	10.210	345,000	0.160
29/12/2025	0.162	408.200	405,000	10,550,000	10.550			405,000	0.174
24/12/2025	0.165	410.000	150,000	10,145,000	10.140	60,000	0.169	40,000	0.165
23/12/2025	0.158	407.600	870,000	10,165,000	10.170	460,000	0.163
22/12/2025	0.158	407.000	85,000	10,625,000	10.620	80,000	0.161	5,000	0.157
19/12/2025	0.156	407.000	0	10,700,000	10.700
18/12/2025	0.148	401.800	10,000	10,700,000	10.700			10,000	0.143
17/12/2025	0.140	398.400	150,000	10,690,000	10.690			150,000	0.136
16/12/2025	0.139	396.000	0	10,540,000	10.540
15/12/2025	0.152	403.800	0	10,540,000	10.540
12/12/2025	0.152	401.800	0	10,540,000	10.540
11/12/2025	0.149	400.800	0	10,540,000	10.540
10/12/2025	0.149	402.800	385,000	10,540,000	10.540	135,000	0.138	120,000	0.135
09/12/2025	0.146	401.200	685,000	10,555,000	10.550	100,000	0.145	485,000	0.146
08/12/2025	0.154	404.600	30,000	10,170,000	10.170	10,000	0.168
05/12/2025	0.160	407.400	750,000	10,180,000	10.180	280,000	0.160
04/12/2025	0.157	406.400	350,000	10,460,000	10.460	10,000	0.157
03/12/2025	0.152	404.200	705,000	10,470,000	10.470			675,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.