68169 SG#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68169 SG#CMB RC2608A (R BULL)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.114	38.000	0	1,310,000	1.638
30/10/2024	0.115	38.150	0	1,310,000	1.638
29/10/2024	0.125	39.350	0	1,310,000	1.638
28/10/2024	0.126	39.300	0	1,310,000	1.638
25/10/2024	0.129	39.600	0	1,310,000	1.638
24/10/2024	0.129	39.650	0	1,310,000	1.638
23/10/2024	0.133	40.150	10,000	1,310,000	1.638			10,000	0.133
22/10/2024	0.130	39.700	270,000	1,300,000	1.625	270,000	0.131
21/10/2024	0.129	39.650	2,000,000	1,570,000	1.962	1,290,000	0.132	710,000	0.131
18/10/2024	0.132	40.350	4,805,000	2,150,000	2.688	1,985,000	0.123	2,810,000	0.124
17/10/2024	0.119	38.700	2,235,000	1,325,000	1.656	1,260,000	0.132	940,000	0.133
16/10/2024	0.132	39.950	1,880,000	1,645,000	2.056	715,000	0.133	1,150,000	0.128
15/10/2024	0.122	39.050	4,760,000	1,210,000	1.512	2,170,000	0.136	2,580,000	0.136
14/10/2024	0.140	40.750	1,965,000	800,000	1.000	1,955,000	0.137	10,000	0.141
10/10/2024	0.130	39.850	160,000	2,745,000	3.431
09/10/2024	0.115	38.250	8,430,000	2,745,000	3.431	3,100,000	0.113	3,625,000	0.129
08/10/2024	0.132	39.650	12,785,000	2,220,000	2.775	7,600,000	0.143	510,000	0.153
07/10/2024	0.202	47.250	3,325,000	9,310,000	11.638	1,765,000	0.196	1,545,000	0.199
04/10/2024	0.192	46.400	935,000	9,530,000	11.912	515,000	0.168	420,000	0.185
03/10/2024	0.178	45.350	2,090,000	9,625,000	12.031	755,000	0.171	970,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.