68158 UB#TRIP RC2604G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68158 UB#TRIP RC2604G (R BULL)

Nominal

0.270 +0.050 (+22.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.220	554.000	0	10,000	0.020
30/12/2025	0.250	571.000	0	10,000	0.020
29/12/2025	0.234	559.500	0	10,000	0.020
24/12/2025	0.240	563.500	0	10,000	0.020
23/12/2025	0.250	568.000	0	10,000	0.020
22/12/2025	0.260	575.000	2,500	10,000	0.020	2,500	0.255
19/12/2025	0.228	560.000	0	12,500	0.020
18/12/2025	0.228	558.500	0	12,500	0.020
17/12/2025	0.235	563.000	120,000	12,500	0.020	120,000	0.237
16/12/2025	0.213	551.500	5,000	132,500	0.220	5,000	0.224
15/12/2025	0.218	554.000	32,500	137,500	0.230	25,000	0.218	7,500	0.229
12/12/2025	0.207	550.000	100,000	155,000	0.260	100,000	0.206
11/12/2025	0.195	541.500	0	255,000	0.430
10/12/2025	0.201	547.500	0	255,000	0.430
09/12/2025	0.188	539.500	5,000	255,000	0.430	5,000	0.199
08/12/2025	0.199	544.500	0	260,000	0.430
05/12/2025	0.215	554.500	2,072,500	260,000	0.430	1,447,500	0.200	615,000	0.198
04/12/2025	0.218	556.000	982,500	1,092,500	1.820	125,000	0.223	852,500	0.218
03/12/2025	0.180	535.000	30,000	365,000	0.610			30,000	0.183
02/12/2025	0.195	543.000	45,000	335,000	0.560	5,000	0.190	40,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.