68124 UB#BOCL RP2606B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68124 UB#BOCL RP2606B (R BEAR)

Nominal

0.119 -0.002 (-1.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.121	4.380	0	240,000	0.300
17/12/2025	0.124	4.340	0	240,000	0.300
16/12/2025	0.125	4.320	0	240,000	0.300
15/12/2025	0.116	4.400	0	240,000	0.300
12/12/2025	0.115	4.420	0	240,000	0.300
11/12/2025	0.118	4.390	0	240,000	0.300
10/12/2025	0.118	4.390	0	240,000	0.300
09/12/2025	0.117	4.400	0	240,000	0.300
08/12/2025	0.113	4.430	0	240,000	0.300
05/12/2025	0.104	4.550	0	240,000	0.300
04/12/2025	0.107	4.510	40,000	240,000	0.300			40,000	0.108
03/12/2025	0.109	4.480	0	200,000	0.250
02/12/2025	0.100	4.570	0	200,000	0.250
01/12/2025	0.100	4.550	10,000	200,000	0.250	10,000	0.099
28/11/2025	0.101	4.560	10,000	210,000	0.260			10,000	0.102
27/11/2025	0.094	4.610	0	200,000	0.250
26/11/2025	0.094	4.630	0	200,000	0.250
25/11/2025	0.094	4.630	0	200,000	0.250
24/11/2025	0.101	4.600	0	200,000	0.250
21/11/2025	0.101	4.540	60,000	200,000	0.250	60,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.