68063 UB#HSBC RP2604E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68063 UB#HSBC RP2604E (R BEAR)

Nominal

0.133 -0.024 (-15.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.157	122.300	608,000	1,424,000	1.780	288,000	0.155	280,000	0.156
22/12/2025	0.164	121.300	904,000	1,432,000	1.790	152,000	0.163	672,000	0.169
19/12/2025	0.184	119.300	444,000	912,000	1.140	112,000	0.183	164,000	0.183
18/12/2025	0.192	118.700	880,000	860,000	1.070	152,000	0.193	728,000	0.196
17/12/2025	0.217	117.500	0	284,000	0.360
16/12/2025	0.218	116.200	0	284,000	0.360
15/12/2025	0.218	116.200	0	284,000	0.360
12/12/2025	0.204	117.300	284,000	284,000	0.360			284,000	0.207
11/12/2025	0.239	114.000	0	0	0.000
10/12/2025	0.275	111.700	0	0	0.000
09/12/2025	0.285	109.500	0	0	0.000
08/12/2025	0.285	109.100	0	0	0.000
05/12/2025	0.265	111.000	0	0	0.000
04/12/2025	0.265	111.500	0	0	0.000
03/12/2025	0.270	111.200	0	0	0.000
02/12/2025	0.275	111.000	0	0	0.000
01/12/2025	0.275	110.500	0	0	0.000
28/11/2025	0.290	109.300	0	0	0.000
27/11/2025	0.290	109.000	0	0	0.000
26/11/2025	0.310	107.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.