68054 UB#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68054 UB#HSTECRC2504A (R BULL)

Nominal

0.130 +0.007 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.123	4,389.080	50,000	1,320,000	1.320			50,000	0.123
16/12/2024	0.125	4,414.700	0	1,270,000	1.270
13/12/2024	0.131	4,479.600	10,000	1,270,000	1.270			10,000	0.134
12/12/2024	0.144	4,600.820	0	1,260,000	1.260
11/12/2024	0.138	4,531.580	10,000	1,260,000	1.260	10,000	0.148
10/12/2024	0.145	4,591.940	80,000	1,270,000	1.270	70,000	0.153	10,000	0.146
09/12/2024	0.150	4,656.800	70,000	1,330,000	1.330	70,000	0.135
06/12/2024	0.130	4,464.650	190,000	1,400,000	1.400	150,000	0.130	40,000	0.128
05/12/2024	0.120	4,370.220	0	1,510,000	1.510
04/12/2024	0.124	4,404.040	140,000	1,510,000	1.510	140,000	0.124
03/12/2024	0.125	4,417.990	80,000	1,650,000	1.650			80,000	0.125
02/12/2024	0.124	4,405.950	220,000	1,570,000	1.570	170,000	0.123	50,000	0.126
29/11/2024	0.120	4,353.550	140,000	1,690,000	1.690	100,000	0.126	40,000	0.126
28/11/2024	0.115	4,307.750	70,000	1,750,000	1.750			70,000	0.118
27/11/2024	0.122	4,374.440	830,000	1,680,000	1.680	650,000	0.116	180,000	0.114
26/11/2024	0.107	4,221.990	1,190,000	2,150,000	2.150	540,000	0.110	650,000	0.107
25/11/2024	0.108	4,235.310	0	2,040,000	2.040
22/11/2024	0.109	4,246.200	310,000	2,040,000	2.040	170,000	0.121	140,000	0.109
21/11/2024	0.121	4,358.150	0	2,070,000	2.070
20/11/2024	0.125	4,413.080	0	2,070,000	2.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.