68015 BP#HSI RP2512I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68015 BP#HSI RP2512I (R BEAR)

Nominal

0.450 -0.010 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.460	19,426.340	0	5,860,000	1.953
14/11/2024	0.460	19,435.810	40,000	5,860,000	1.953	40,000	0.435
13/11/2024	0.420	19,823.450	0	5,900,000	1.967
12/11/2024	0.420	19,846.880	220,000	5,900,000	1.967	220,000	0.407
11/11/2024	0.365	20,426.930	140,000	6,120,000	2.040	130,000	0.375	10,000	0.360
08/11/2024	0.320	20,728.190	510,000	6,240,000	2.080	260,000	0.315	250,000	0.304
07/11/2024	0.310	20,953.340	110,000	6,250,000	2.083	10,000	0.365	100,000	0.322
06/11/2024	0.355	20,538.380	100,000	6,160,000	2.053	70,000	0.344	30,000	0.357
05/11/2024	0.315	21,006.970	3,600,000	6,200,000	2.067	1,770,000	0.315	1,820,000	0.330
04/11/2024	0.355	20,567.520	0	6,150,000	2.050
01/11/2024	0.355	20,506.430	10,000	6,150,000	2.050	10,000	0.360
31/10/2024	0.365	20,317.330	10,000	6,160,000	2.053			10,000	0.365
30/10/2024	0.375	20,380.640	90,000	6,150,000	2.050	90,000	0.371
29/10/2024	0.340	20,701.140	1,220,000	6,240,000	2.080	1,210,000	0.340	10,000	0.325
28/10/2024	0.350	20,599.360	150,000	7,440,000	2.480	150,000	0.352
25/10/2024	0.350	20,590.150	0	7,590,000	2.530
24/10/2024	0.355	20,489.620	60,000	7,590,000	2.530	20,000	0.360	40,000	0.353
23/10/2024	0.330	20,760.150	20,000	7,570,000	2.523	10,000	0.320	10,000	0.315
22/10/2024	0.355	20,498.950	0	7,570,000	2.523
21/10/2024	0.355	20,478.460	370,000	7,570,000	2.523	320,000	0.339	50,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.