68013 BP#HSI RP2512G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68013 BP#HSI RP2512G (R BEAR)

Nominal

0.440 +0.040 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.400	19,601.110	0	7,630,000	2.543
20/11/2024	0.390	19,705.010	10,000	7,630,000	2.543	10,000	0.390
19/11/2024	0.405	19,663.670	0	7,640,000	2.547
18/11/2024	0.410	19,576.610	0	7,640,000	2.547
15/11/2024	0.420	19,426.340	0	7,640,000	2.547
14/11/2024	0.420	19,435.810	20,000	7,640,000	2.547	10,000	0.395	10,000	0.385
13/11/2024	0.385	19,823.450	2,030,000	7,640,000	2.547	2,030,000	0.400
12/11/2024	0.380	19,846.880	150,000	9,670,000	3.223	150,000	0.340
11/11/2024	0.330	20,426.930	240,000	9,820,000	3.273	240,000	0.332
08/11/2024	0.290	20,728.190	220,000	10,060,000	3.353	120,000	0.295	100,000	0.290
07/11/2024	0.275	20,953.340	140,000	10,080,000	3.360			140,000	0.277
06/11/2024	0.315	20,538.380	80,000	9,940,000	3.313	80,000	0.295
05/11/2024	0.275	21,006.970	1,350,000	10,020,000	3.340	1,270,000	0.275	80,000	0.285
04/11/2024	0.315	20,567.520	550,000	11,210,000	3.737	550,000	0.315
01/11/2024	0.320	20,506.430	0	11,760,000	3.920
31/10/2024	0.330	20,317.330	0	11,760,000	3.920
30/10/2024	0.330	20,380.640	60,000	11,760,000	3.920	60,000	0.325
29/10/2024	0.300	20,701.140	1,000,000	11,820,000	3.940			1,000,000	0.295
28/10/2024	0.310	20,599.360	0	10,820,000	3.607
25/10/2024	0.315	20,590.150	0	10,820,000	3.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.