67947 UB#HSI RC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67947 UB#HSI RC2611I (R BULL)

Nominal

0.231 +0.004 (+1.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.227	19,159.200	40,000	920,000	0.230			40,000	0.227
25/11/2024	0.228	19,150.990	10,000	880,000	0.220	10,000	0.233
22/11/2024	0.228	19,229.970	180,000	890,000	0.220			180,000	0.232
21/11/2024	0.249	19,601.110	40,000	710,000	0.180	40,000	0.255
20/11/2024	0.250	19,705.010	10,000	750,000	0.190	10,000	0.250
19/11/2024	0.249	19,663.670	0	760,000	0.190
18/11/2024	0.245	19,576.610	40,000	760,000	0.190			40,000	0.244
15/11/2024	0.239	19,426.340	0	720,000	0.180
14/11/2024	0.239	19,435.810	0	720,000	0.180
13/11/2024	0.260	19,823.450	0	720,000	0.180
12/11/2024	0.260	19,846.880	420,000	720,000	0.180			420,000	0.263
11/11/2024	0.290	20,426.930	0	300,000	0.070
08/11/2024	0.310	20,728.190	0	300,000	0.070
07/11/2024	0.315	20,953.340	100,000	300,000	0.070	100,000	0.312
06/11/2024	0.290	20,538.380	70,000	400,000	0.100			70,000	0.299
05/11/2024	0.310	21,006.970	50,000	330,000	0.080	50,000	0.306
04/11/2024	0.290	20,567.520	0	380,000	0.100
01/11/2024	0.290	20,506.430	10,000	380,000	0.100	10,000	0.290
31/10/2024	0.285	20,317.330	10,000	390,000	0.100			10,000	0.285
30/10/2024	0.285	20,380.640	10,000	380,000	0.100			10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.