Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.227 | 19,159.200 | 40,000 | 920,000 | 0.230 | 40,000 | 0.227 | ||
25/11/2024 | 0.228 | 19,150.990 | 10,000 | 880,000 | 0.220 | 10,000 | 0.233 | ||
22/11/2024 | 0.228 | 19,229.970 | 180,000 | 890,000 | 0.220 | 180,000 | 0.232 | ||
21/11/2024 | 0.249 | 19,601.110 | 40,000 | 710,000 | 0.180 | 40,000 | 0.255 | ||
20/11/2024 | 0.250 | 19,705.010 | 10,000 | 750,000 | 0.190 | 10,000 | 0.250 | ||
19/11/2024 | 0.249 | 19,663.670 | 0 | 760,000 | 0.190 | ||||
18/11/2024 | 0.245 | 19,576.610 | 40,000 | 760,000 | 0.190 | 40,000 | 0.244 | ||
15/11/2024 | 0.239 | 19,426.340 | 0 | 720,000 | 0.180 | ||||
14/11/2024 | 0.239 | 19,435.810 | 0 | 720,000 | 0.180 | ||||
13/11/2024 | 0.260 | 19,823.450 | 0 | 720,000 | 0.180 | ||||
12/11/2024 | 0.260 | 19,846.880 | 420,000 | 720,000 | 0.180 | 420,000 | 0.263 | ||
11/11/2024 | 0.290 | 20,426.930 | 0 | 300,000 | 0.070 | ||||
08/11/2024 | 0.310 | 20,728.190 | 0 | 300,000 | 0.070 | ||||
07/11/2024 | 0.315 | 20,953.340 | 100,000 | 300,000 | 0.070 | 100,000 | 0.312 | ||
06/11/2024 | 0.290 | 20,538.380 | 70,000 | 400,000 | 0.100 | 70,000 | 0.299 | ||
05/11/2024 | 0.310 | 21,006.970 | 50,000 | 330,000 | 0.080 | 50,000 | 0.306 | ||
04/11/2024 | 0.290 | 20,567.520 | 0 | 380,000 | 0.100 | ||||
01/11/2024 | 0.290 | 20,506.430 | 10,000 | 380,000 | 0.100 | 10,000 | 0.290 | ||
31/10/2024 | 0.285 | 20,317.330 | 10,000 | 390,000 | 0.100 | 10,000 | 0.285 | ||
30/10/2024 | 0.285 | 20,380.640 | 10,000 | 380,000 | 0.100 | 10,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |