67938 HU#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67938 HU#HSI RP2803I (R BEAR)

Nominal

0.112 +0.030 (+36.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.082	26,394.260	6,190,000	3,500,000	2.333	1,270,000	0.093	4,420,000	0.091
15/04/2026	0.126	25,947.320	3,310,000	350,000	0.233	1,550,000	0.117	1,700,000	0.117
14/04/2026	0.132	25,872.320	390,000	200,000	0.133	180,000	0.136	200,000	0.131
13/04/2026	0.157	25,660.850	180,000	180,000	0.120			180,000	0.157
10/04/2026	0.136	25,893.540	0	0	0.000
09/04/2026	0.149	25,752.400	200,000	0	0.000	200,000	0.150
08/04/2026	0.132	25,893.020	200,000	200,000	0.133			200,000	0.133
02/04/2026	0.212	25,116.530	0	0	0.000
01/04/2026	0.196	25,294.030	0	0	0.000
31/03/2026	0.247	24,788.140	0	0	0.000
30/03/2026	0.249	24,750.790	0	0	0.000
27/03/2026	0.230	24,951.880	0	0	0.000
26/03/2026	0.240	24,856.430	0	0	0.000
25/03/2026	0.194	25,335.950	20,000	0	0.000	10,000	0.192	10,000	0.197
24/03/2026		25,063.710	0	0	0.000
23/03/2026		24,382.470	0	0	0.000
20/03/2026		25,277.320	0	0	0.000
19/03/2026		25,500.580	0	0	0.000
18/03/2026		26,025.420	0	0	0.000
17/03/2026		25,868.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.