67929 SG#HSBC RP2701C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67929 SG#HSBC RP2701C (R BEAR)

Nominal

0.118 -0.021 (-15.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.139	122.300	32,000	2,144,000	2.680			28,000	0.139
22/12/2025	0.147	121.300	900,000	2,116,000	2.645	148,000	0.146	736,000	0.148
19/12/2025	0.163	119.300	1,992,000	1,528,000	1.910	568,000	0.164	1,268,000	0.163
18/12/2025	0.172	118.700	520,000	828,000	1.035	96,000	0.173	424,000	0.174
17/12/2025	0.196	117.500	52,000	500,000	0.625	52,000	0.202
16/12/2025	0.199	116.200	44,000	552,000	0.690
15/12/2025	0.200	116.200	72,000	552,000	0.690
12/12/2025	0.185	117.300	692,000	552,000	0.690	168,000	0.192	420,000	0.190
11/12/2025	0.217	114.000	468,000	300,000	0.375			300,000	0.212
10/12/2025	0.250	111.700	0	0	0.000
09/12/2025	0.265	109.500	0	0	0.000
08/12/2025	0.265	109.100	0	0	0.000
05/12/2025	0.244	111.000	0	0	0.000
04/12/2025	0.244	111.500	0	0	0.000
03/12/2025	0.248	111.200	0	0	0.000
02/12/2025	0.255	111.000	0	0	0.000
01/12/2025	0.255	110.500	0	0	0.000
28/11/2025	0.265	109.300	0	0	0.000
27/11/2025	0.270	109.000	0	0	0.000
26/11/2025	0.285	107.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.