67925 CI#HSI RP2810M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67925 CI#HSI RP2810M (R BEAR)

Nominal

0.070 +0.027 (+62.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.043	26,394.260	140,550,000	3,350,000	1.680	60,940,000	0.061	62,720,000	0.061
15/04/2026	0.089	25,947.320	8,590,000	1,570,000	0.790	3,590,000	0.069	4,540,000	0.068
14/04/2026	0.098	25,872.320	1,020,000	620,000	0.310	280,000	0.103	700,000	0.106
13/04/2026	0.123	25,660.850	220,000	200,000	0.100	20,000	0.123	200,000	0.128
10/04/2026	0.100	25,893.540	200,000	20,000	0.010	140,000	0.092	60,000	0.090
09/04/2026	0.116	25,752.400	120,000	100,000	0.050	20,000	0.117	100,000	0.115
08/04/2026	0.099	25,893.020	200,000	20,000	0.010	90,000	0.110	110,000	0.105
02/04/2026	0.182	25,116.530	0	0	0.000
01/04/2026	0.166	25,294.030	0	0	0.000
31/03/2026	0.212	24,788.140	0	0	0.000
30/03/2026	0.212	24,750.790	0	0	0.000
27/03/2026	0.189	24,951.880	80,000	0	0.000	40,000	0.192	40,000	0.196
26/03/2026	0.203	24,856.430	0	0	0.000
25/03/2026	0.159	25,335.950	40,000	0	0.000	20,000	0.167	20,000	0.164
24/03/2026	0.181	25,063.710	140,000	0	0.000	70,000	0.215	70,000	0.215
23/03/2026	0.245	24,382.470	0	0	0.000
20/03/2026	0.159	25,277.320	240,000	0	0.000	120,000	0.144	120,000	0.135
19/03/2026	0.138	25,500.580	90,000	0	0.000	80,000	0.127	10,000	0.118
18/03/2026	0.080	26,025.420	280,000	70,000	0.040	230,000	0.088
17/03/2026	0.092	25,868.540	20,230,000	300,000	0.150	9,990,000	0.076	10,110,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.